Historical Lookup

Historical Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $14.15 75,746 1:1 $14.31 $14.41 $14.02
November 19, 2019 $13.98 101,072 1:1 $14.16 $14.43 $13.90
November 20, 2019 $14.63 253,962 1:1 $13.87 $14.81 $13.82
November 21, 2019 $14.30 147,278 1:1 $14.54 $14.80 $14.21

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.