Historical Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $28.21 | 1,300,920 | 1:1 | $29.03 | $29.68 | $28.01 |
| April 16, 2024 | $28.84 | 760,721 | 1:1 | $27.82 | $29.19 | $27.62 |
| April 17, 2024 | $27.91 | 848,318 | 1:1 | $28.90 | $29.25 | $27.61 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.