Historical Lookup

Historical Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $105.39 174,110 1:1 $104.91 $105.70 $103.00
October 19, 2021 $112.27 256,124 1:1 $108.78 $113.10 $108.10
October 20, 2021 $106.52 405,069 1:1 $112.50 $112.52 $105.75
October 21, 2021 $105.72 288,656 1:1 $106.01 $109.31 $105.05
October 22, 2021 $106.27 253,432 1:1 $105.00 $110.69 $105.00

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.