Historical Lookup

Historical Lookup

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $13.87 424,444 1:1 $13.87 $14.12 $13.61
May 24, 2022 $12.69 968,678 1:1 $13.41 $13.45 $12.19
May 25, 2022 $13.23 448,874 1:1 $12.65 $13.39 $12.44
May 26, 2022 $14.22 385,185 1:1 $13.21 $14.42 $13.04
May 27, 2022 $14.95 493,980 1:1 $14.45 $15.14 $14.43

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.