Historical Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $15.72 | 725,512 | 1:1 | $15.38 | $15.94 | $15.16 |
| September 19, 2023 | $15.96 | 659,679 | 1:1 | $15.71 | $16.01 | $15.45 |
| September 20, 2023 | $15.77 | 582,692 | 1:1 | $16.09 | $16.36 | $15.75 |
| September 21, 2023 | $15.52 | 510,651 | 1:1 | $15.36 | $15.78 | $15.27 |
| September 22, 2023 | $15.66 | 886,759 | 1:1 | $15.79 | $15.98 | $15.43 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.