Historical Lookup

Historical Lookup

Week of October 3, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 3, 2022 $13.06 520,503 1:1 $12.70 $13.33 $12.59
October 4, 2022 $13.40 367,325 1:1 $13.46 $13.74 $13.31
October 5, 2022 $13.15 365,975 1:1 $13.24 $13.26 $12.68

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.