Historical Lookup
Week of May 17, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 17, 2021 | $64.35 | 199,581 | 1:1 | $64.09 | $64.75 | $62.01 |
| May 18, 2021 | $64.56 | 230,402 | 1:1 | $64.50 | $67.09 | $63.56 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.