Historical Lookup
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 19, 2021 | $77.30 | 213,569 | 1:1 | $74.00 | $77.72 | $72.80 |
| July 20, 2021 | $76.49 | 202,556 | 1:1 | $77.60 | $78.77 | $75.25 |
| July 21, 2021 | $85.53 | 476,137 | 1:1 | $77.67 | $86.00 | $77.67 |
| July 22, 2021 | $88.70 | 597,500 | 1:1 | $87.82 | $95.02 | $86.16 |
| July 23, 2021 | $87.49 | 303,603 | 1:1 | $87.39 | $89.69 | $84.06 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.