Historical Lookup

Historical Lookup

Week of June 5, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 5, 2023 $9.73 659,763 1:1 $9.88 $9.90 $9.36
June 6, 2023 $10.33 572,498 1:1 $9.62 $10.46 $9.52
June 7, 2023 $10.90 581,161 1:1 $10.44 $11.25 $10.44
June 8, 2023 $10.59 418,502 1:1 $10.94 $10.99 $10.50

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.