Historical Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $80.84 | 1,473,509 | 1:1 | $70.87 | $83.80 | $70.77 |
| July 7, 2020 | $73.56 | 763,784 | 1:1 | $79.39 | $79.69 | $72.75 |
| July 8, 2020 | $82.00 | 526,240 | 1:1 | $80.15 | $82.64 | $77.85 |
| July 9, 2020 | $86.10 | 643,342 | 1:1 | $83.09 | $87.33 | $82.31 |
| July 10, 2020 | $81.63 | 844,091 | 1:1 | $85.96 | $86.41 | $79.82 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.