Historical Lookup
Week of June 5, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 5, 2023 | $9.73 | 659,763 | 1:1 | $9.88 | $9.90 | $9.36 |
| June 6, 2023 | $10.33 | 572,498 | 1:1 | $9.62 | $10.46 | $9.52 |
| June 7, 2023 | $10.90 | 581,161 | 1:1 | $10.44 | $11.25 | $10.44 |
| June 8, 2023 | $10.59 | 418,502 | 1:1 | $10.94 | $10.99 | $10.50 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.