Historical Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $25.75 | 1,007,796 | 1:1 | $25.53 | $26.16 | $25.00 |
| April 23, 2024 | $27.39 | 1,796,603 | 1:1 | $26.14 | $28.25 | $25.90 |
| April 24, 2024 | $28.15 | 1,215,547 | 1:1 | $28.19 | $29.17 | $27.56 |
| April 25, 2024 | $28.29 | 1,088,927 | 1:1 | $27.28 | $28.58 | $26.67 |
| April 26, 2024 | $27.04 | 2,549,190 | 1:1 | $26.07 | $28.94 | $25.33 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.