Historical Lookup

Historical Lookup

Week of July 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 $77.30 213,569 1:1 $74.00 $77.72 $72.80
July 20, 2021 $76.49 202,556 1:1 $77.60 $78.77 $75.25
July 21, 2021 $85.53 476,137 1:1 $77.67 $86.00 $77.67
July 22, 2021 $88.70 597,500 1:1 $87.82 $95.02 $86.16
July 23, 2021 $87.49 303,603 1:1 $87.39 $89.69 $84.06

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.