Historical Lookup
Week of October 3, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 3, 2022 | $13.06 | 520,503 | 1:1 | $12.70 | $13.33 | $12.59 |
| October 4, 2022 | $13.40 | 367,325 | 1:1 | $13.46 | $13.74 | $13.31 |
| October 5, 2022 | $13.15 | 365,975 | 1:1 | $13.24 | $13.26 | $12.68 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.