Historical Lookup

Historical Lookup

Week of May 17, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 17, 2021 $64.35 199,581 1:1 $64.09 $64.75 $62.01
May 18, 2021 $64.56 230,402 1:1 $64.50 $67.09 $63.56

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.