Historical Lookup

Historical Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $80.84 1,473,509 1:1 $70.87 $83.80 $70.77
July 7, 2020 $73.56 763,784 1:1 $79.39 $79.69 $72.75
July 8, 2020 $82.00 526,240 1:1 $80.15 $82.64 $77.85
July 9, 2020 $86.10 643,342 1:1 $83.09 $87.33 $82.31
July 10, 2020 $81.63 844,091 1:1 $85.96 $86.41 $79.82

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.