Historical Lookup
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $105.39 | 174,110 | 1:1 | $104.91 | $105.70 | $103.00 |
| October 19, 2021 | $112.27 | 256,124 | 1:1 | $108.78 | $113.10 | $108.10 |
| October 20, 2021 | $106.52 | 405,069 | 1:1 | $112.50 | $112.52 | $105.75 |
| October 21, 2021 | $105.72 | 288,656 | 1:1 | $106.01 | $109.31 | $105.05 |
| October 22, 2021 | $106.27 | 253,432 | 1:1 | $105.00 | $110.69 | $105.00 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.