Historical Lookup

Historical Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $15.72 725,512 1:1 $15.38 $15.94 $15.16
September 19, 2023 $15.96 659,679 1:1 $15.71 $16.01 $15.45
September 20, 2023 $15.77 582,692 1:1 $16.09 $16.36 $15.75
September 21, 2023 $15.52 510,651 1:1 $15.36 $15.78 $15.27
September 22, 2023 $15.66 886,759 1:1 $15.79 $15.98 $15.43

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.